Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | 0.20% |
May 13, 2024 | 1,604.710 | 1,604.710 | 1,604.710 | 1,604.710 | 0.01% |
May 10, 2024 | 1,604.490 | 1,604.490 | 1,604.490 | 1,604.490 | 0.18% |
May 09, 2024 | 1,601.560 | 1,601.560 | 1,601.560 | 1,601.560 | -1.11% |
May 08, 2024 | 1,619.510 | 1,619.510 | 1,619.510 | 1,619.510 | 0.52% |
May 07, 2024 | 1,611.100 | 1,611.100 | 1,611.100 | 1,611.100 | 2.11% |
May 03, 2024 | 1,577.750 | 1,577.750 | 1,577.750 | 1,577.750 | -0.20% |
May 02, 2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.31% |
Apr 30, 2024 | 1,585.720 | 1,585.720 | 1,585.720 | 1,585.720 | 0.01% |
Apr 29, 2024 | 1,585.620 | 1,585.620 | 1,585.620 | 1,585.620 | 1.27% |
Apr 26, 2024 | 1,565.710 | 1,565.710 | 1,565.710 | 1,565.710 | 1.39% |
Apr 25, 2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | -1.52% |
Apr 24, 2024 | 1,568.110 | 1,568.110 | 1,568.110 | 1,568.110 | 2.13% |
Apr 23, 2024 | 1,535.440 | 1,535.440 | 1,535.440 | 1,535.440 | -0.26% |
Apr 22, 2024 | 1,539.370 | 1,539.370 | 1,539.370 | 1,539.370 | 0.73% |
Apr 19, 2024 | 1,528.180 | 1,528.180 | 1,528.180 | 1,528.180 | -1.76% |
Apr 18, 2024 | 1,555.560 | 1,555.560 | 1,555.560 | 1,555.560 | 1.83% |
Apr 17, 2024 | 1,527.530 | 1,527.530 | 1,527.530 | 1,527.530 | -0.47% |
Apr 16, 2024 | 1,534.680 | 1,534.680 | 1,534.680 | 1,534.680 | -2.63% |
Highest: 1,619.510 | Lowest: 1,527.530 | Difference: 91.980 | Average: 1,572.531 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review