Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | 0.22% |
May 13, 2024 | 1,662.290 | 1,662.290 | 1,662.290 | 1,662.290 | 0.02% |
May 10, 2024 | 1,662.030 | 1,662.030 | 1,662.030 | 1,662.030 | 0.18% |
May 09, 2024 | 1,659.010 | 1,659.010 | 1,659.010 | 1,659.010 | -1.10% |
May 08, 2024 | 1,677.430 | 1,677.430 | 1,677.430 | 1,677.430 | 0.52% |
May 07, 2024 | 1,668.760 | 1,668.760 | 1,668.760 | 1,668.760 | 2.10% |
May 03, 2024 | 1,634.400 | 1,634.400 | 1,634.400 | 1,634.400 | -0.19% |
May 02, 2024 | 1,637.500 | 1,637.500 | 1,637.500 | 1,637.500 | -0.28% |
Apr 30, 2024 | 1,642.140 | 1,642.140 | 1,642.140 | 1,642.140 | 0.01% |
Apr 29, 2024 | 1,641.930 | 1,641.930 | 1,641.930 | 1,641.930 | 1.27% |
Apr 26, 2024 | 1,621.390 | 1,621.390 | 1,621.390 | 1,621.390 | 1.37% |
Apr 25, 2024 | 1,599.460 | 1,599.460 | 1,599.460 | 1,599.460 | -1.50% |
Apr 24, 2024 | 1,623.800 | 1,623.800 | 1,623.800 | 1,623.800 | 2.11% |
Apr 23, 2024 | 1,590.290 | 1,590.290 | 1,590.290 | 1,590.290 | -0.24% |
Apr 22, 2024 | 1,594.160 | 1,594.160 | 1,594.160 | 1,594.160 | 0.74% |
Apr 19, 2024 | 1,582.510 | 1,582.510 | 1,582.510 | 1,582.510 | -1.77% |
Apr 18, 2024 | 1,610.970 | 1,610.970 | 1,610.970 | 1,610.970 | 1.85% |
Apr 17, 2024 | 1,581.650 | 1,581.650 | 1,581.650 | 1,581.650 | -0.46% |
Apr 16, 2024 | 1,588.970 | 1,588.970 | 1,588.970 | 1,588.970 | -2.65% |
Apr 15, 2024 | 1,632.180 | 1,632.180 | 1,632.180 | 1,632.180 | -0.34% |
Highest: 1,677.430 | Lowest: 1,581.650 | Difference: 95.780 | Average: 1,628.838 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review