Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2022 | 994.128 | 994.128 | 994.128 | 994.128 | 1.05% |
Feb 08, 2022 | 983.766 | 983.766 | 983.766 | 983.766 | 0.41% |
Feb 07, 2022 | 979.750 | 979.750 | 979.750 | 979.750 | -0.06% |
Feb 06, 2022 | 980.312 | 980.312 | 980.312 | 980.312 | -0.00% |
Feb 05, 2022 | 980.352 | 980.352 | 980.352 | 980.352 | -0.00% |
Feb 04, 2022 | 980.392 | 980.392 | 980.392 | 980.392 | -0.33% |
Feb 03, 2022 | 983.676 | 983.676 | 983.676 | 983.676 | -0.87% |
Feb 02, 2022 | 992.337 | 992.337 | 992.337 | 992.337 | -0.50% |
Feb 01, 2022 | 997.356 | 997.356 | 997.356 | 997.356 | 0.78% |
Jan 31, 2022 | 989.673 | 989.673 | 989.673 | 989.673 | 0.78% |
Jan 30, 2022 | 982.052 | 982.052 | 982.052 | 982.052 | -0.00% |
Jan 29, 2022 | 982.092 | 982.092 | 982.092 | 982.092 | -0.00% |
Jan 28, 2022 | 982.133 | 982.133 | 982.133 | 982.133 | 0.06% |
Jan 27, 2022 | 981.536 | 981.536 | 981.536 | 981.536 | 0.26% |
Jan 26, 2022 | 978.951 | 978.951 | 978.951 | 978.951 | 0.85% |
Jan 25, 2022 | 970.731 | 970.731 | 970.731 | 970.731 | 0.32% |
Jan 24, 2022 | 967.646 | 967.646 | 967.646 | 967.646 | -1.32% |
Jan 23, 2022 | 980.588 | 980.588 | 980.588 | 980.588 | -0.00% |
Jan 22, 2022 | 980.628 | 980.628 | 980.628 | 980.628 | -0.00% |
Jan 21, 2022 | 980.668 | 980.668 | 980.668 | 980.668 | 0.84% |
Jan 20, 2022 | 972.487 | 972.487 | 972.487 | 972.487 | 0.48% |
Jan 19, 2022 | 967.836 | 967.836 | 967.836 | 967.836 | 0.47% |
Jan 18, 2022 | 963.343 | 963.343 | 963.343 | 963.343 | 0.50% |
Jan 17, 2022 | 958.521 | 958.521 | 958.521 | 958.521 | -0.07% |
Jan 16, 2022 | 959.145 | 959.145 | 959.145 | 959.145 | -0.00% |
Jan 15, 2022 | 959.184 | 959.184 | 959.184 | 959.184 | -0.00% |
Jan 14, 2022 | 959.224 | 959.224 | 959.224 | 959.224 | -0.70% |
Jan 13, 2022 | 965.947 | 965.947 | 965.947 | 965.947 | 0.43% |
Jan 12, 2022 | 961.770 | 961.770 | 961.770 | 961.770 | 2.00% |
Jan 11, 2022 | 942.919 | 942.919 | 942.919 | 942.919 | -5.15% |
Highest: 997.356 | Lowest: 942.919 | Difference: 54.437 | Average: 975.305 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review