Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.76% |
Apr 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.12% |
Apr 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.10% |
Apr 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.72% |
Apr 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.18% |
Apr 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.74% |
Apr 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.78% |
Apr 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.98% |
Apr 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.57% |
Apr 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.30% |
Apr 10, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.23% |
Apr 09, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.36% |
Apr 08, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% |
Apr 05, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.56% |
Apr 04, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.61% |
Apr 03, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.57% |
Apr 02, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -1.30% |
Apr 01, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Mar 29, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.26% |
Highest: 12.13 | Lowest: 11.52 | Difference: 0.61 | Average: 11.81 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review