Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.15% |
May 30, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
May 29, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.59% |
May 28, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.36% |
May 27, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.21% |
May 24, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.17% |
May 23, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.10% |
May 22, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.08% |
May 21, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.13% |
May 20, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.27% |
May 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.14% |
May 16, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.10% |
May 15, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.64% |
May 14, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 10, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.36% |
May 09, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.20% |
May 08, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.07% |
May 07, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.67% |
May 06, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.53% |
Highest: 1.331 | Lowest: 1.303 | Difference: 0.028 | Average: 1.321 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review