Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.42% |
Apr 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.18% |
Apr 23, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.33% |
Apr 22, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.14% |
Apr 19, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.23% |
Apr 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.09% |
Apr 17, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.05% |
Apr 16, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.63% |
Apr 15, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.20% |
Apr 12, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.36% |
Apr 11, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.18% |
Apr 10, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.07% |
Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Apr 08, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Apr 05, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.41% |
Apr 04, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.31% |
Apr 03, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.05% |
Apr 02, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.43% |
Apr 01, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
Highest: 1.363 | Lowest: 1.343 | Difference: 0.020 | Average: 1.353 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review