Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.17% |
May 20, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.34% |
May 17, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.14% |
May 16, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.17% |
May 15, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.67% |
May 14, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.04% |
May 13, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.05% |
May 10, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.48% |
May 09, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.26% |
May 08, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.11% |
May 07, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.78% |
May 06, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.62% |
May 03, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.64% |
May 02, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.23% |
May 01, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.11% |
Apr 30, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.44% |
Apr 29, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.08% |
Apr 26, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 1.42% |
Apr 25, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.81% |
Apr 24, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.04% |
Apr 23, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 1.00% |
Highest: 1.739 | Lowest: 1.661 | Difference: 0.079 | Average: 1.703 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review