Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -0.47% |
May 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.49% |
May 29, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.21% |
May 28, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.72% |
May 24, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
May 23, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22% |
May 22, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.12% |
May 21, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% |
May 20, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.28% |
May 17, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.61% |
May 16, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.15% |
May 15, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.16% |
May 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
May 13, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.55% |
May 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -0.11% |
May 09, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.52% |
May 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.51% |
May 07, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.63% |
May 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
May 02, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.61% |
May 01, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.20% |
Highest: 4.67 | Lowest: 4.50 | Difference: 0.17 | Average: 4.61 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review