Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | -0.12% |
May 08, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.06% |
May 07, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.12% |
May 03, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.37% |
May 02, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.84% |
May 01, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | 0.24% |
Apr 30, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.14% |
Apr 29, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.28% |
Apr 26, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.13% |
Apr 25, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | -0.82% |
Apr 24, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.36% |
Apr 23, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.56% |
Apr 22, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.90% |
Apr 19, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.21% |
Apr 18, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.09% |
Apr 17, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | 0.17% |
Apr 16, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.39% |
Apr 15, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.72% |
Apr 12, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.67% |
Apr 11, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.13% |
Apr 10, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.19% |
Highest: 165.370 | Lowest: 162.050 | Difference: 3.320 | Average: 163.727 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review