Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 0.06% |
Oct 24, 2018 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
Oct 23, 2018 | 12.56 | 12.56 | 12.56 | 12.56 | 0.45% |
Oct 22, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | -0.49% |
Oct 19, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 0.43% |
Oct 18, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 0.12% |
Oct 17, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
Oct 16, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 0.17% |
Oct 15, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 0.10% |
Oct 12, 2018 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
Oct 11, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | -0.34% |
Oct 10, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
Oct 09, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 0.20% |
Oct 08, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 0.19% |
Oct 05, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | -0.33% |
Oct 04, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | -0.14% |
Oct 03, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | -0.30% |
Oct 02, 2018 | 12.56 | 12.56 | 12.56 | 12.56 | 0.71% |
Oct 01, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | -0.57% |
Sep 28, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00% |
Sep 27, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 0.61% |
Sep 26, 2018 | 12.34 | 12.34 | 12.34 | 12.34 | 0.18% |
Sep 25, 2018 | 12.32 | 12.32 | 12.32 | 12.32 | -0.26% |
Sep 24, 2018 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Sep 21, 2018 | 12.34 | 12.34 | 12.34 | 12.34 | -0.20% |
Sep 20, 2018 | 12.37 | 12.37 | 12.37 | 12.37 | -0.10% |
Sep 19, 2018 | 12.38 | 12.38 | 12.38 | 12.38 | -0.30% |
Sep 18, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13% |
Sep 17, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 0.20% |
Sep 14, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | -1.66% |
Highest: 12.62 | Lowest: 12.32 | Difference: 0.30 | Average: 12.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review