Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Dec 14, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.41% |
Dec 11, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.43% |
Dec 10, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Dec 09, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.14% |
Dec 08, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 0.21% |
Dec 07, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 0.19% |
Dec 04, 2020 | 13.21 | 13.21 | 13.21 | 13.21 | 0.05% |
Dec 03, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | -0.28% |
Dec 02, 2020 | 13.24 | 13.24 | 13.24 | 13.24 | -0.57% |
Dec 01, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.06% |
Nov 30, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
Nov 27, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13% |
Nov 26, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04% |
Nov 25, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05% |
Nov 24, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 0.13% |
Nov 23, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08% |
Nov 20, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% |
Nov 19, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 0.20% |
Nov 18, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.27% |
Nov 17, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04% |
Nov 16, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Nov 13, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.20% |
Nov 12, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.33% |
Nov 11, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.11% |
Nov 10, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.36% |
Nov 09, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11% |
Nov 06, 2020 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
Nov 05, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.25% |
Nov 04, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16% |
Highest: 13.38 | Lowest: 13.20 | Difference: 0.17 | Average: 13.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review