Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.42% |
May 08, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.69% |
May 07, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 1.60% |
May 03, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | -0.30% |
May 02, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.54% |
May 01, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -1.43% |
Apr 30, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.21% |
Apr 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.44% |
Apr 26, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.83% |
Apr 25, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -1.40% |
Apr 24, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.03% |
Apr 23, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.30% |
Apr 22, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 1.84% |
Apr 19, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.14% |
Apr 18, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | -0.52% |
Apr 17, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.37% |
Apr 16, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -1.11% |
Apr 15, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.72% |
Apr 12, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.04% |
Apr 11, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.72% |
Apr 10, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.38% |
Apr 09, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.16% |
Highest: 4.788 | Lowest: 4.615 | Difference: 0.174 | Average: 4.694 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review