Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% |
Nov 08, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 0.56% |
Nov 07, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15% |
Nov 06, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | -0.44% |
Nov 05, 2018 | 12.29 | 12.29 | 12.29 | 12.29 | 0.14% |
Nov 02, 2018 | 12.27 | 12.27 | 12.27 | 12.27 | 0.59% |
Nov 01, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | -0.05% |
Oct 31, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 0.53% |
Oct 30, 2018 | 12.14 | 12.14 | 12.14 | 12.14 | 0.12% |
Oct 29, 2018 | 12.13 | 12.13 | 12.13 | 12.13 | -0.38% |
Oct 26, 2018 | 12.17 | 12.17 | 12.17 | 12.17 | 0.43% |
Oct 25, 2018 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
Oct 24, 2018 | 12.19 | 12.19 | 12.19 | 12.19 | 0.18% |
Oct 23, 2018 | 12.17 | 12.17 | 12.17 | 12.17 | -0.30% |
Oct 22, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | -0.28% |
Oct 19, 2018 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15% |
Oct 18, 2018 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Oct 17, 2018 | 12.26 | 12.26 | 12.26 | 12.26 | 0.62% |
Oct 16, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 0.20% |
Oct 15, 2018 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Oct 12, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | -0.22% |
Oct 11, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | -1.32% |
Oct 10, 2018 | 12.34 | 12.34 | 12.34 | 12.34 | -0.36% |
Oct 09, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
Oct 08, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | -0.21% |
Oct 05, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | -0.50% |
Oct 04, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 0.17% |
Oct 03, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | -0.26% |
Oct 02, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
Oct 01, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 1.41% |
Highest: 12.49 | Lowest: 12.12 | Difference: 0.37 | Average: 12.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review