Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.21% |
May 14, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
May 13, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.00% |
May 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.56% |
May 09, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.14% |
May 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.08% |
May 07, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.97% |
May 03, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.13% |
May 02, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.38% |
May 01, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.81% |
Apr 30, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.27% |
Apr 29, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.31% |
Apr 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.18% |
Apr 25, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32% |
Apr 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.12% |
Apr 23, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.40% |
Apr 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
Apr 19, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.31% |
Apr 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.14% |
Apr 17, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13% |
Apr 16, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.91% |
Highest: 18.27 | Lowest: 17.68 | Difference: 0.59 | Average: 17.96 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review