Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.39% |
Apr 25, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.71% |
Apr 24, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.51% |
Apr 23, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.48% |
Apr 22, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.37% |
Apr 19, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.62% |
Apr 18, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.18% |
Apr 17, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.39% |
Apr 16, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.55% |
Apr 15, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | -0.80% |
Apr 12, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.87% |
Apr 11, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.74% |
Apr 10, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.35% |
Apr 09, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.29% |
Apr 08, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.22% |
Apr 05, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.13% |
Apr 04, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.54% |
Apr 03, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.45% |
Apr 02, 2024 | 96.580 | 96.580 | 96.580 | 96.580 | -0.37% |
Mar 28, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.36% |
Highest: 97.260 | Lowest: 95.620 | Difference: 1.640 | Average: 96.471 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review