Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | 0.03% |
May 23, 2024 | 485.790 | 485.790 | 485.790 | 485.790 | -0.10% |
May 22, 2024 | 486.270 | 486.270 | 486.270 | 486.270 | -0.58% |
May 21, 2024 | 489.090 | 489.090 | 489.090 | 489.090 | -0.10% |
May 17, 2024 | 489.600 | 489.600 | 489.600 | 489.600 | -0.20% |
May 16, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | -0.02% |
May 15, 2024 | 490.710 | 490.710 | 490.710 | 490.710 | 0.45% |
May 14, 2024 | 488.530 | 488.530 | 488.530 | 488.530 | 0.16% |
May 13, 2024 | 487.770 | 487.770 | 487.770 | 487.770 | -0.08% |
May 10, 2024 | 488.150 | 488.150 | 488.150 | 488.150 | 0.87% |
May 08, 2024 | 483.930 | 483.930 | 483.930 | 483.930 | 0.55% |
May 07, 2024 | 481.260 | 481.260 | 481.260 | 481.260 | 1.76% |
May 06, 2024 | 472.940 | 472.940 | 472.940 | 472.940 | -2.68% |
May 24, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | 0.03% |
May 23, 2024 | 485.790 | 485.790 | 485.790 | 485.790 | -0.10% |
May 22, 2024 | 486.270 | 486.270 | 486.270 | 486.270 | -0.58% |
May 21, 2024 | 489.090 | 489.090 | 489.090 | 489.090 | -0.10% |
May 17, 2024 | 489.600 | 489.600 | 489.600 | 489.600 | -0.20% |
May 16, 2024 | 490.600 | 490.600 | 490.600 | 490.600 | -0.02% |
May 15, 2024 | 490.710 | 490.710 | 490.710 | 490.710 | 0.45% |
May 14, 2024 | 488.530 | 488.530 | 488.530 | 488.530 | 0.16% |
May 13, 2024 | 487.770 | 487.770 | 487.770 | 487.770 | -0.08% |
May 10, 2024 | 488.150 | 488.150 | 488.150 | 488.150 | 0.87% |
May 08, 2024 | 483.930 | 483.930 | 483.930 | 483.930 | 0.55% |
May 07, 2024 | 481.260 | 481.260 | 481.260 | 481.260 | 1.76% |
May 06, 2024 | 472.940 | 472.940 | 472.940 | 472.940 | 0.39% |
May 03, 2024 | 471.080 | 471.080 | 471.080 | 471.080 | 0.80% |
May 02, 2024 | 467.340 | 467.340 | 467.340 | 467.340 | 0.78% |
Apr 30, 2024 | 463.710 | 463.710 | 463.710 | 463.710 | -1.10% |
Apr 29, 2024 | 468.860 | 468.860 | 468.860 | 468.860 | -0.42% |
Highest: 490.710 | Lowest: 463.710 | Difference: 27.000 | Average: 483.739 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review