Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | 0.42% |
May 07, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 1.23% |
May 06, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | 0.57% |
May 03, 2024 | 341.100 | 341.100 | 341.100 | 341.100 | 0.27% |
May 02, 2024 | 340.180 | 340.180 | 340.180 | 340.180 | 0.39% |
Apr 30, 2024 | 338.870 | 338.870 | 338.870 | 338.870 | -0.95% |
Apr 29, 2024 | 342.130 | 342.130 | 342.130 | 342.130 | -0.08% |
Apr 26, 2024 | 342.410 | 342.410 | 342.410 | 342.410 | 0.36% |
Apr 25, 2024 | 341.190 | 341.190 | 341.190 | 341.190 | -0.27% |
Apr 24, 2024 | 342.100 | 342.100 | 342.100 | 342.100 | -0.48% |
Apr 23, 2024 | 343.750 | 343.750 | 343.750 | 343.750 | 0.49% |
Apr 22, 2024 | 342.090 | 342.090 | 342.090 | 342.090 | 1.31% |
Apr 19, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | 0.63% |
Apr 18, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | -0.18% |
Apr 17, 2024 | 336.160 | 336.160 | 336.160 | 336.160 | 0.26% |
Apr 16, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.83% |
Apr 15, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | -0.09% |
Apr 12, 2024 | 338.400 | 338.400 | 338.400 | 338.400 | -0.69% |
Apr 11, 2024 | 340.750 | 340.750 | 340.750 | 340.750 | -0.18% |
Apr 10, 2024 | 341.380 | 341.380 | 341.380 | 341.380 | -0.03% |
Apr 09, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | -0.55% |
Highest: 348.720 | Lowest: 335.290 | Difference: 13.430 | Average: 340.840 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review