Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 382.290 | 382.290 | 382.290 | 382.290 | -0.27% |
May 23, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -0.62% |
May 22, 2024 | 385.730 | 385.730 | 385.730 | 385.730 | 0.13% |
May 21, 2024 | 385.210 | 385.210 | 385.210 | 385.210 | -0.91% |
May 17, 2024 | 388.740 | 388.740 | 388.740 | 388.740 | -0.16% |
May 16, 2024 | 389.380 | 389.380 | 389.380 | 389.380 | 1.13% |
May 15, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | -0.06% |
May 14, 2024 | 385.260 | 385.260 | 385.260 | 385.260 | 0.08% |
May 13, 2024 | 384.970 | 384.970 | 384.970 | 384.970 | 0.50% |
May 10, 2024 | 383.060 | 383.060 | 383.060 | 383.060 | 0.63% |
May 08, 2024 | 380.670 | 380.670 | 380.670 | 380.670 | -0.09% |
May 07, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.33% |
May 06, 2024 | 379.770 | 379.770 | 379.770 | 379.770 | -0.66% |
May 24, 2024 | 382.290 | 382.290 | 382.290 | 382.290 | -0.27% |
May 23, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -0.62% |
May 22, 2024 | 385.730 | 385.730 | 385.730 | 385.730 | 0.13% |
May 21, 2024 | 385.210 | 385.210 | 385.210 | 385.210 | -0.91% |
May 17, 2024 | 388.740 | 388.740 | 388.740 | 388.740 | -0.16% |
May 16, 2024 | 389.380 | 389.380 | 389.380 | 389.380 | 1.13% |
May 15, 2024 | 385.040 | 385.040 | 385.040 | 385.040 | -0.06% |
May 14, 2024 | 385.260 | 385.260 | 385.260 | 385.260 | 0.08% |
May 13, 2024 | 384.970 | 384.970 | 384.970 | 384.970 | 0.50% |
May 10, 2024 | 383.060 | 383.060 | 383.060 | 383.060 | 0.63% |
May 08, 2024 | 380.670 | 380.670 | 380.670 | 380.670 | -0.09% |
May 07, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.33% |
May 06, 2024 | 379.770 | 379.770 | 379.770 | 379.770 | 0.51% |
May 03, 2024 | 377.860 | 377.860 | 377.860 | 377.860 | 0.34% |
May 02, 2024 | 376.570 | 376.570 | 376.570 | 376.570 | 1.39% |
Apr 30, 2024 | 371.400 | 371.400 | 371.400 | 371.400 | 0.05% |
Apr 29, 2024 | 371.220 | 371.220 | 371.220 | 371.220 | 0.26% |
Highest: 389.380 | Lowest: 371.220 | Difference: 18.160 | Average: 382.867 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review