Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.40% |
May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
May 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
Apr 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
Apr 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
Apr 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
Apr 25, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
Apr 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
Apr 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
Apr 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
Apr 19, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
Apr 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
Apr 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.68% |
Apr 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -9.70% |
May 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.40% |
May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
May 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
Apr 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
Apr 29, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
Apr 26, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
Apr 25, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
Apr 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
Apr 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
Apr 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
Apr 19, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
Apr 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
Apr 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.68% |
Apr 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.31% |
Highest: 21.76 | Lowest: 19.65 | Difference: 2.11 | Average: 20.66 | Change %: 9.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review