Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
Jun 06, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
Jun 05, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
Jun 04, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
Jun 03, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16% |
May 31, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
May 30, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.31% |
May 29, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
May 28, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.67% |
May 24, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
May 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.54% |
May 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% |
May 21, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
May 20, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
May 17, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.16% |
May 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
May 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
May 14, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
May 10, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
May 09, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
Highest: 18.39 | Lowest: 17.59 | Difference: 0.80 | Average: 18.02 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review