Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
May 30, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.68% |
May 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -1.18% |
May 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | -1.01% |
May 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
May 23, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | -0.92% |
May 22, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
May 21, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
May 20, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
May 17, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.13% |
May 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.75% |
May 15, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.76% |
May 14, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
May 13, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
May 10, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
May 09, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 0.84% |
May 08, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.42% |
May 07, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
May 06, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.40% |
May 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1.09% |
May 02, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
May 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
Highest: 31.81 | Lowest: 30.05 | Difference: 1.76 | Average: 31.20 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review