Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 415.940 | 415.940 | 415.940 | 415.940 | 0.24% |
May 23, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.79% |
May 22, 2024 | 418.220 | 418.220 | 418.220 | 418.220 | -0.41% |
May 21, 2024 | 419.930 | 419.930 | 419.930 | 419.930 | -0.16% |
May 17, 2024 | 420.620 | 420.620 | 420.620 | 420.620 | 0.05% |
May 16, 2024 | 420.420 | 420.420 | 420.420 | 420.420 | -0.07% |
May 15, 2024 | 420.710 | 420.710 | 420.710 | 420.710 | 0.48% |
May 14, 2024 | 418.700 | 418.700 | 418.700 | 418.700 | 0.05% |
May 13, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -0.42% |
May 10, 2024 | 420.260 | 420.260 | 420.260 | 420.260 | 0.90% |
May 08, 2024 | 416.530 | 416.530 | 416.530 | 416.530 | 0.26% |
May 07, 2024 | 415.460 | 415.460 | 415.460 | 415.460 | 0.68% |
May 06, 2024 | 412.660 | 412.660 | 412.660 | 412.660 | -0.79% |
May 24, 2024 | 415.940 | 415.940 | 415.940 | 415.940 | 0.24% |
May 23, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.79% |
May 22, 2024 | 418.220 | 418.220 | 418.220 | 418.220 | -0.41% |
May 21, 2024 | 419.930 | 419.930 | 419.930 | 419.930 | -0.16% |
May 17, 2024 | 420.620 | 420.620 | 420.620 | 420.620 | 0.05% |
May 16, 2024 | 420.420 | 420.420 | 420.420 | 420.420 | -0.07% |
May 15, 2024 | 420.710 | 420.710 | 420.710 | 420.710 | 0.48% |
May 14, 2024 | 418.700 | 418.700 | 418.700 | 418.700 | 0.05% |
May 13, 2024 | 418.500 | 418.500 | 418.500 | 418.500 | -0.42% |
May 10, 2024 | 420.260 | 420.260 | 420.260 | 420.260 | 0.90% |
May 08, 2024 | 416.530 | 416.530 | 416.530 | 416.530 | 0.26% |
May 07, 2024 | 415.460 | 415.460 | 415.460 | 415.460 | 0.68% |
May 06, 2024 | 412.660 | 412.660 | 412.660 | 412.660 | 0.88% |
May 03, 2024 | 409.080 | 409.080 | 409.080 | 409.080 | 0.83% |
May 02, 2024 | 405.700 | 405.700 | 405.700 | 405.700 | 0.58% |
Apr 30, 2024 | 403.370 | 403.370 | 403.370 | 403.370 | -0.70% |
Apr 29, 2024 | 406.210 | 406.210 | 406.210 | 406.210 | -0.50% |
Highest: 420.710 | Lowest: 403.370 | Difference: 17.340 | Average: 416.337 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review