Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.44% |
May 06, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1.61% |
May 02, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.15% |
May 01, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.11% |
Apr 29, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.30% |
Apr 26, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 0.82% |
Apr 25, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
Apr 24, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 0.02% |
Apr 23, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1.02% |
Apr 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.03% |
Apr 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.42% |
Apr 18, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | -0.17% |
Apr 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.18% |
Apr 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | -4.04% |
May 07, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.44% |
May 06, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1.61% |
May 02, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.15% |
May 01, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.11% |
Apr 29, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.30% |
Apr 26, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 0.82% |
Apr 25, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
Apr 24, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 0.02% |
Apr 23, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1.02% |
Apr 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.03% |
Apr 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.42% |
Apr 18, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | -0.17% |
Apr 17, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.18% |
Apr 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | -0.67% |
Highest: 47.58 | Lowest: 45.47 | Difference: 2.11 | Average: 46.29 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review