Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.24% |
Apr 26, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.57% |
Apr 25, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.48% |
Apr 24, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -0.24% |
Apr 23, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.02% |
Apr 22, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
Apr 19, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% |
Apr 18, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.06% |
Apr 17, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.27% |
Apr 16, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.69% |
Apr 15, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.33% |
Apr 12, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | -1.72% |
Apr 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.21% |
Apr 10, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -1.37% |
Apr 09, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
Apr 08, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.32% |
Apr 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.21% |
Apr 04, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.82% |
Apr 03, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.67% |
Apr 02, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.87% |
Apr 01, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | -0.32% |
Highest: 34.39 | Lowest: 32.88 | Difference: 1.51 | Average: 33.63 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review