Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
May 01, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
Apr 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
Apr 29, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
Apr 26, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
Apr 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
Apr 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
Apr 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
Apr 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
Apr 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Apr 18, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Apr 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
Apr 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
Apr 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
Apr 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
Apr 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.59% |
Apr 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
Apr 09, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
Apr 08, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Apr 05, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Apr 04, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
Apr 03, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
Highest: 12.03 | Lowest: 11.68 | Difference: 0.35 | Average: 11.83 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review