Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.42% |
May 16, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.52% |
May 15, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.09% |
May 14, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.05% |
May 13, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.24% |
May 10, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.48% |
May 09, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.12% |
May 08, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.71% |
May 07, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 1.20% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.18% |
May 02, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.23% |
Apr 30, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | -0.35% |
Apr 29, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.11% |
Apr 26, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.31% |
Apr 25, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.08% |
Apr 24, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.01% |
Apr 23, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.22% |
Apr 22, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.03% |
Apr 19, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.72% |
Highest: 9.195 | Lowest: 8.986 | Difference: 0.209 | Average: 9.115 | Change %: -2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review