Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.61% |
May 15, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 1.13% |
May 14, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.82% |
May 13, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -1.11% |
May 10, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.75% |
May 09, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 1.58% |
May 08, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.25% |
May 07, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.54% |
May 03, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | -0.12% |
May 02, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.51% |
Apr 30, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -2.01% |
Apr 29, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.22% |
Apr 26, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.32% |
Apr 25, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.55% |
Apr 24, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.17% |
Apr 23, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.30% |
Apr 22, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -2.48% |
Apr 19, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.37% |
Apr 18, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.34% |
Apr 17, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.07% |
Highest: 10.048 | Lowest: 9.618 | Difference: 0.430 | Average: 9.825 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review