Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | 0.01% |
Jun 07, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.05% |
Jun 06, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.11% |
Jun 05, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.10% |
Jun 04, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.05% |
Jun 03, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.05% |
May 31, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.10% |
May 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.07% |
May 28, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.02% |
May 27, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.40% |
May 24, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.45% |
May 23, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.07% |
May 22, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.19% |
May 21, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.10% |
May 17, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.26% |
May 16, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.39% |
May 15, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.00% |
May 14, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.02% |
May 13, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.10% |
Highest: 133.940 | Lowest: 132.540 | Difference: 1.400 | Average: 132.975 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review