Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.10% |
May 02, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.03% |
Apr 30, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.29% |
Apr 29, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.05% |
Apr 26, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.23% |
Apr 25, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 0.10% |
Apr 24, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.10% |
Apr 23, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.03% |
Apr 22, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.05% |
Apr 19, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.05% |
Apr 18, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | -0.23% |
Apr 17, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -0.44% |
Apr 16, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.03% |
Apr 15, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.10% |
Apr 12, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.10% |
Apr 11, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.13% |
Apr 10, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.08% |
Apr 09, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.15% |
Apr 08, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.05% |
Apr 05, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.08% |
Apr 04, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | -0.31% |
Highest: 38.900 | Lowest: 38.580 | Difference: 0.320 | Average: 38.738 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review