Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.03% |
Jun 07, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 0.31% |
Jun 06, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 0.51% |
Jun 05, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.12% |
Jun 04, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.60% |
Jun 03, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.33% |
May 31, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.59% |
May 29, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.17% |
May 28, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | 0.20% |
May 27, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | -0.15% |
May 24, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.22% |
May 23, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.08% |
May 22, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.12% |
May 21, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.09% |
May 17, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.16% |
May 16, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.46% |
May 15, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.09% |
May 14, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.10% |
May 13, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.23% |
Highest: 89.600 | Lowest: 88.300 | Difference: 1.300 | Average: 89.135 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review