Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | -0.80% |
Apr 24, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | -0.18% |
Apr 23, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | 1.30% |
Apr 22, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | 1.01% |
Apr 19, 2024 | 317.750 | 317.750 | 317.750 | 317.750 | -1.97% |
Apr 18, 2024 | 324.150 | 324.150 | 324.150 | 324.150 | -0.64% |
Apr 17, 2024 | 326.240 | 326.240 | 326.240 | 326.240 | -0.96% |
Apr 16, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | -0.32% |
Apr 15, 2024 | 330.480 | 330.480 | 330.480 | 330.480 | -1.29% |
Apr 12, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | -0.60% |
Apr 11, 2024 | 336.820 | 336.820 | 336.820 | 336.820 | 1.45% |
Apr 10, 2024 | 331.990 | 331.990 | 331.990 | 331.990 | 0.30% |
Apr 09, 2024 | 331.000 | 331.000 | 331.000 | 331.000 | -0.18% |
Apr 08, 2024 | 331.590 | 331.590 | 331.590 | 331.590 | -0.25% |
Apr 05, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.58% |
Apr 04, 2024 | 327.270 | 327.270 | 327.270 | 327.270 | -1.42% |
Apr 03, 2024 | 331.990 | 331.990 | 331.990 | 331.990 | -0.04% |
Apr 02, 2024 | 332.120 | 332.120 | 332.120 | 332.120 | -0.54% |
Mar 28, 2024 | 333.930 | 333.930 | 333.930 | 333.930 | -0.05% |
Mar 27, 2024 | 334.110 | 334.110 | 334.110 | 334.110 | 0.22% |
Highest: 336.820 | Lowest: 317.750 | Difference: 19.070 | Average: 328.934 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review