Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.02% |
Jun 14, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.01% |
Jun 13, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.01% |
Jun 12, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.01% |
Jun 11, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.01% |
Jun 10, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.02% |
Jun 07, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.01% |
Jun 06, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.01% |
Jun 05, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.01% |
Jun 04, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.01% |
Jun 03, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.02% |
May 31, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.12% |
Jun 17, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.02% |
Jun 14, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.01% |
Jun 13, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.01% |
Jun 12, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.01% |
Jun 11, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.01% |
Jun 10, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.02% |
Jun 07, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.01% |
Jun 06, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.01% |
Jun 05, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.01% |
Jun 04, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.01% |
Jun 03, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.02% |
May 31, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.02% |
May 30, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.01% |
May 29, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.00% |
May 28, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.03% |
May 24, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.02% |
May 22, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.02% |
May 20, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.02% |
Highest: 129.610 | Lowest: 129.330 | Difference: 0.280 | Average: 129.498 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review