Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | 0.03% |
May 17, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.01% |
May 16, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | 0.01% |
May 15, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.01% |
May 14, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 0.01% |
May 13, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.02% |
May 10, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.01% |
May 09, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.01% |
May 08, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.01% |
May 07, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.01% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 0.03% |
May 03, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.01% |
May 02, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 0.01% |
May 01, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.01% |
Apr 30, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.01% |
Apr 29, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | 0.03% |
Apr 26, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.01% |
Apr 25, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.01% |
Apr 24, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.01% |
Apr 23, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | 0.01% |
Apr 22, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.03% |
Highest: 198.100 | Lowest: 197.650 | Difference: 0.450 | Average: 197.860 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review