Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 1.55% |
May 29, 2024 | 667.52 | 667.52 | 667.52 | 667.52 | -1.17% |
May 28, 2024 | 675.39 | 675.39 | 675.39 | 675.39 | -0.30% |
May 27, 2024 | 677.45 | 677.45 | 677.45 | 677.45 | 0.57% |
May 24, 2024 | 673.59 | 673.59 | 673.59 | 673.59 | -0.55% |
May 23, 2024 | 677.32 | 677.32 | 677.32 | 677.32 | -0.31% |
May 22, 2024 | 679.45 | 679.45 | 679.45 | 679.45 | 0.05% |
May 21, 2024 | 679.13 | 679.13 | 679.13 | 679.13 | -0.10% |
May 20, 2024 | 679.84 | 679.84 | 679.84 | 679.84 | 0.17% |
May 17, 2024 | 678.69 | 678.69 | 678.69 | 678.69 | 0.08% |
May 16, 2024 | 678.18 | 678.18 | 678.18 | 678.18 | -0.45% |
May 15, 2024 | 681.25 | 681.25 | 681.25 | 681.25 | 0.55% |
May 14, 2024 | 677.50 | 677.50 | 677.50 | 677.50 | 0.79% |
May 13, 2024 | 672.19 | 672.19 | 672.19 | 672.19 | 0.48% |
May 10, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 0.65% |
May 09, 2024 | 664.68 | 664.68 | 664.68 | 664.68 | 0.34% |
May 08, 2024 | 662.44 | 662.44 | 662.44 | 662.44 | 0.19% |
May 07, 2024 | 661.21 | 661.21 | 661.21 | 661.21 | 0.65% |
May 06, 2024 | 656.95 | 656.95 | 656.95 | 656.95 | 0.92% |
May 03, 2024 | 650.95 | 650.95 | 650.95 | 650.95 | 0.90% |
May 01, 2024 | 645.17 | 645.17 | 645.17 | 645.17 | -0.00% |
Highest: 681.25 | Lowest: 645.17 | Difference: 36.08 | Average: 670.75 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review