Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | -0.18% |
May 14, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 1.62% |
May 13, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 3.29% |
May 10, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 0.18% |
May 09, 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 0.33% |
May 08, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | -1.16% |
May 07, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | -1.11% |
May 06, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 1.12% |
May 03, 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 1.69% |
May 02, 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 3.50% |
Apr 30, 2024 | 120.41 | 120.41 | 120.41 | 120.41 | -1.30% |
Apr 29, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.92% |
Apr 26, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 2.24% |
Apr 25, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | -1.02% |
Apr 24, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 0.49% |
Apr 23, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 1.78% |
Apr 22, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 1.46% |
Apr 19, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | -1.08% |
Apr 18, 2024 | 115.22 | 115.22 | 115.22 | 115.22 | -0.78% |
Apr 17, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | -1.34% |
Apr 16, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | -1.38% |
Highest: 132.13 | Lowest: 113.97 | Difference: 18.16 | Average: 122.42 | Change %: 10.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review