Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
Apr 24, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.07% |
Apr 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.24% |
Apr 22, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.31% |
Apr 19, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.18% |
Apr 18, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.05% |
Apr 17, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.12% |
Apr 16, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.32% |
Apr 15, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.08% |
Apr 12, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.36% |
Apr 11, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.19% |
Apr 10, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.35% |
Apr 09, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.18% |
Apr 08, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.23% |
Apr 05, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.07% |
Apr 04, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.31% |
Apr 03, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.01% |
Apr 02, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | -0.28% |
Apr 01, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.08% |
Highest: 8.559 | Lowest: 8.445 | Difference: 0.115 | Average: 8.501 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review