Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.21% |
May 29, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.75% |
May 28, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | -0.18% |
May 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | -0.01% |
May 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 0.50% |
May 23, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | -0.74% |
May 22, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -0.22% |
May 21, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | -0.17% |
May 20, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.09% |
May 17, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 0.22% |
May 16, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 0.46% |
May 15, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 0.49% |
May 14, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 0.04% |
May 13, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 0.73% |
May 10, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.52% |
May 09, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.29% |
May 08, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.12% |
May 07, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.12% |
May 06, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.53% |
May 03, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.56% |
May 02, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.67% |
Highest: 63.35 | Lowest: 61.07 | Difference: 2.28 | Average: 62.46 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review