Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -1.01% |
May 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -1.45% |
May 28, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | -0.94% |
May 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.16% |
May 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.90% |
May 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% |
May 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.25% |
May 21, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -1.71% |
May 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
May 17, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% |
May 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.11% |
May 15, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.02% |
May 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.61% |
May 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2.57% |
May 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.10% |
May 09, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.24% |
May 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -1.64% |
May 07, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.08% |
May 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
May 03, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.57% |
May 02, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2.78% |
Highest: 11.42 | Lowest: 10.47 | Difference: 0.95 | Average: 10.95 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review