Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.45% |
May 15, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.83% |
May 14, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.25% |
May 13, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.12% |
May 10, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.41% |
May 09, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.57% |
May 08, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.65% |
May 07, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1.00% |
May 06, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.32% |
May 03, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.42% |
May 02, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 1.01% |
May 01, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 0.34% |
Apr 30, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.80% |
Apr 29, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.60% |
Apr 26, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.52% |
Apr 24, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
Apr 23, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.57% |
Apr 22, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.63% |
Apr 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 1.05% |
Apr 18, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.92% |
Highest: 0.778 | Lowest: 0.721 | Difference: 0.057 | Average: 0.748 | Change %: 8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review