Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.21% |
May 01, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.10% |
Apr 30, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -0.26% |
Apr 29, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.37% |
Apr 26, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.16% |
Apr 25, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | -0.40% |
Apr 24, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.04% |
Apr 23, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.29% |
Apr 22, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.14% |
Apr 19, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.01% |
Apr 18, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | -0.12% |
Apr 17, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.04% |
Apr 16, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | -0.27% |
Apr 15, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | -0.53% |
Apr 12, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.01% |
Apr 11, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.17% |
Apr 10, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.62% |
Apr 09, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.30% |
Apr 08, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.06% |
Apr 05, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.08% |
Apr 04, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.06% |
Apr 03, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.05% |
Highest: 7.784 | Lowest: 7.644 | Difference: 0.140 | Average: 7.697 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review