Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.46% |
May 01, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -0.45% |
Apr 30, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.27% |
Apr 29, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.12% |
Apr 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.00% |
Apr 25, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.19% |
Apr 24, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.28% |
Apr 23, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.94% |
Apr 22, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.85% |
Apr 19, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.28% |
Apr 18, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.25% |
Apr 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.32% |
Apr 16, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.87% |
Apr 15, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -1.41% |
Apr 12, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.28% |
Apr 11, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.03% |
Apr 10, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.32% |
Apr 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.22% |
Apr 08, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.18% |
Apr 05, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.83% |
Apr 04, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.48% |
Apr 03, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.44% |
Highest: 2.356 | Lowest: 2.278 | Difference: 0.079 | Average: 2.328 | Change %: -1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review