Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
May 08, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.04% |
May 07, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 0.02% |
May 06, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.04% |
May 03, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.10% |
May 02, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.08% |
Apr 30, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.08% |
Apr 29, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.06% |
Apr 26, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.00% |
Apr 24, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.06% |
Apr 23, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.00% |
Apr 22, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.08% |
Apr 19, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
Apr 18, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.04% |
Apr 17, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.04% |
Apr 16, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.10% |
Apr 15, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.06% |
Apr 12, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.10% |
Apr 11, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.04% |
Highest: 5.112 | Lowest: 5.100 | Difference: 0.012 | Average: 5.105 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review