Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.02% |
May 03, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.11% |
May 02, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.07% |
Apr 30, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.09% |
Apr 29, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.07% |
Apr 26, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.00% |
Apr 24, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.06% |
Apr 23, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Apr 22, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.09% |
Apr 19, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.02% |
Apr 18, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.04% |
Apr 17, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.17% |
May 06, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.02% |
May 03, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.11% |
May 02, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.07% |
Apr 30, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.09% |
Apr 29, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.07% |
Apr 26, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.00% |
Apr 24, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.06% |
Apr 23, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.00% |
Apr 22, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.09% |
Apr 19, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.02% |
Apr 18, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.04% |
Apr 17, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.02% |
Apr 16, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.09% |
Apr 15, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.06% |
Apr 12, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.07% |
Apr 11, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.02% |
Apr 10, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.06% |
Apr 09, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.06% |
Highest: 5.348 | Lowest: 5.336 | Difference: 0.012 | Average: 5.341 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review