Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.07% |
May 13, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.04% |
May 10, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.04% |
May 09, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.03% |
May 08, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.07% |
May 07, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.14% |
May 06, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.06% |
May 03, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.18% |
May 02, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.13% |
May 01, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.00% |
Apr 30, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.10% |
Apr 29, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.13% |
Apr 26, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.15% |
Apr 25, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.14% |
Apr 24, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.15% |
Apr 23, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.02% |
Apr 22, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.15% |
Apr 19, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -0.02% |
Apr 18, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.02% |
Apr 17, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.08% |
Apr 16, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.22% |
Highest: 9.565 | Lowest: 9.499 | Difference: 0.066 | Average: 9.530 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review