Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.80% |
Feb 29, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.74% |
Jan 31, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.07% |
Dec 29, 2023 | 19.563 | 19.563 | 19.563 | 19.563 | 2.62% |
Nov 30, 2023 | 19.063 | 19.063 | 19.063 | 19.063 | 2.56% |
Oct 31, 2023 | 18.587 | 18.587 | 18.587 | 18.587 | -0.15% |
Sep 29, 2023 | 18.615 | 18.615 | 18.615 | 18.615 | -1.80% |
Aug 31, 2023 | 18.957 | 18.957 | 18.957 | 18.957 | -0.09% |
Jul 31, 2023 | 18.975 | 18.975 | 18.975 | 18.975 | 0.34% |
Jun 30, 2023 | 18.910 | 18.910 | 18.910 | 18.910 | -0.20% |
May 31, 2023 | 18.947 | 18.947 | 18.947 | 18.947 | 0.02% |
Apr 28, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | 0.04% |
Mar 31, 2023 | 18.935 | 18.935 | 18.935 | 18.935 | 1.71% |
Feb 28, 2023 | 18.617 | 18.617 | 18.617 | 18.617 | -1.50% |
Jan 31, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 1.69% |
Dec 30, 2022 | 18.586 | 18.586 | 18.586 | 18.586 | -2.24% |
Nov 30, 2022 | 19.012 | 19.012 | 19.012 | 19.012 | 1.98% |
Oct 31, 2022 | 18.642 | 18.642 | 18.642 | 18.642 | 0.66% |
Sep 30, 2022 | 18.520 | 18.520 | 18.520 | 18.520 | -3.68% |
Aug 31, 2022 | 19.227 | 19.227 | 19.227 | 19.227 | -3.07% |
Jul 29, 2022 | 19.836 | 19.836 | 19.836 | 19.836 | 3.29% |
Jun 30, 2022 | 19.205 | 19.205 | 19.205 | 19.205 | -2.47% |
May 31, 2022 | 19.691 | 19.691 | 19.691 | 19.691 | -1.07% |
Apr 29, 2022 | 19.903 | 19.903 | 19.903 | 19.903 | -2.44% |
Mar 31, 2022 | 20.400 | 20.400 | 20.400 | 20.400 | -1.12% |
Feb 28, 2022 | 20.631 | 20.631 | 20.631 | 20.631 | -1.64% |
Jan 31, 2022 | 20.975 | 20.975 | 20.975 | 20.975 | -0.85% |
Dec 31, 2021 | 21.154 | 21.154 | 21.154 | 21.154 | -0.23% |
Nov 30, 2021 | 21.202 | 21.202 | 21.202 | 21.202 | 8.39% |
Mar 29, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.80% |
Highest: 21.202 | Lowest: 18.520 | Difference: 2.682 | Average: 19.402 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review