Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.02% |
May 13, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | -0.17% |
May 10, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.11% |
May 09, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
May 08, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.17% |
May 07, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.15% |
May 06, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.04% |
May 03, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.27% |
May 02, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.25% |
Apr 30, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.23% |
Apr 29, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.08% |
Apr 26, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.34% |
Apr 24, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.02% |
Apr 23, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.19% |
Apr 22, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.06% |
Apr 19, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.10% |
Apr 18, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
Apr 17, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.19% |
Apr 16, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | -0.32% |
Apr 15, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.42% |
Highest: 5.276 | Lowest: 5.236 | Difference: 0.040 | Average: 5.255 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review