Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 1.12% |
Jun 05, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.17% |
Jun 04, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.10% |
Jun 03, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.01% |
May 31, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.69% |
May 30, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.52% |
May 29, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | -0.20% |
May 28, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.08% |
May 27, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.10% |
May 24, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.28% |
May 23, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.03% |
May 22, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.29% |
May 21, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | -0.02% |
May 20, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.01% |
May 17, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.06% |
May 16, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.78% |
May 15, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.19% |
May 14, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.22% |
May 13, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.51% |
May 10, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.07% |
May 09, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.00% |
May 08, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.12% |
May 07, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.52% |
Highest: 9.350 | Lowest: 9.107 | Difference: 0.243 | Average: 9.270 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review