Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.06% |
Jun 04, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.20% |
Jun 03, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.02% |
May 31, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.34% |
May 30, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.42% |
May 29, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.27% |
May 28, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.06% |
May 27, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.07% |
May 24, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | -0.28% |
May 23, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.07% |
May 22, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.22% |
May 21, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.08% |
May 20, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.00% |
May 17, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.12% |
May 16, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.67% |
May 15, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.13% |
May 14, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.22% |
May 13, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.35% |
May 10, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.02% |
May 09, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
May 08, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.89% |
May 07, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.36% |
Highest: 8.687 | Lowest: 8.527 | Difference: 0.160 | Average: 8.632 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review