Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.04% |
Jun 11, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.70% |
Jun 10, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.23% |
Jun 07, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.17% |
Jun 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 1.11% |
Jun 05, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.11% |
Jun 04, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.26% |
Jun 03, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.01% |
May 31, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.61% |
May 30, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.49% |
May 29, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.22% |
May 28, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.05% |
May 27, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.14% |
May 24, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.29% |
May 23, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.05% |
May 22, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.28% |
May 21, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.02% |
May 20, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.00% |
May 17, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.14% |
May 16, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.79% |
May 15, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.20% |
May 14, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -0.27% |
Highest: 9.929 | Lowest: 9.697 | Difference: 0.232 | Average: 9.803 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review