Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.37% |
May 29, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.23% |
May 28, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.06% |
May 27, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.06% |
May 24, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.26% |
May 23, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.08% |
May 22, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.19% |
May 21, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.10% |
May 20, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.00% |
May 17, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.12% |
May 16, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.61% |
May 15, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.08% |
May 14, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.17% |
May 13, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.22% |
May 10, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.01% |
May 09, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.00% |
May 08, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.70% |
May 07, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.31% |
May 06, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.01% |
May 03, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.37% |
Highest: 7.815 | Lowest: 7.678 | Difference: 0.137 | Average: 7.769 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review